Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.85 122.19 119.3 121.59 5.17 Million
16 Jan, 2025 118.84 120.46 118.31 119.8 7.85 Million
15 Jan, 2025 118.05 119.19 117.18 118.51 5.37 Million
14 Jan, 2025 117.78 118.57 117.28 118.47 3.94 Million
13 Jan, 2025 117.0 117.77 116.12 117.55 5.67 Million
10 Jan, 2025 120.0 120.64 116.98 117.15 5.36 Million
08 Jan, 2025 120.86 121.92 120.0 121.86 3.56 Million
07 Jan, 2025 120.99 121.91 120.64 121.4 4.93 Million
06 Jan, 2025 122.11 122.92 120.67 121.0 4.99 Million
03 Jan, 2025 121.51 122.32 121.14 122.02 3.35 Million