Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 116.92 117.96 113.15 113.56 10.89 Million
02 Aug, 2024 118.09 119.06 115.16 117.82 7.4 Million
01 Aug, 2024 115.78 117.83 114.91 117.46 7.08 Million
31 Jul, 2024 114.2 116.27 113.99 115.16 5.51 Million
30 Jul, 2024 114.09 114.83 113.62 114.7 5.12 Million
29 Jul, 2024 113.32 114.47 112.43 114.4 4.83 Million
26 Jul, 2024 113.2 113.5 112.56 113.36 5.38 Million
25 Jul, 2024 111.83 113.68 111.41 113.2 6.97 Million
24 Jul, 2024 109.93 111.69 109.37 111.44 7.36 Million
23 Jul, 2024 109.25 111.36 108.0 109.56 7.56 Million