Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 155.5 157.0 153.59 153.84 8.02 Million
17 Mar, 2025 152.85 155.73 152.13 155.71 6.68 Million
14 Mar, 2025 150.55 152.02 149.8 151.88 5.54 Million
13 Mar, 2025 151.72 152.76 150.15 150.49 6.25 Million
12 Mar, 2025 151.84 152.55 150.31 151.32 5.18 Million
11 Mar, 2025 150.85 153.63 150.14 152.1 5.78 Million
10 Mar, 2025 151.36 151.66 149.65 150.59 11.84 Million
07 Mar, 2025 153.12 153.91 150.43 150.95 7.93 Million
06 Mar, 2025 152.97 154.11 151.64 153.55 5.35 Million
05 Mar, 2025 153.34 154.95 152.65 153.14 4.23 Million