Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 132.2 132.2 130.41 130.56 4.21 Million
05 Dec, 2024 131.29 133.2 130.97 132.49 4.18 Million
04 Dec, 2024 130.36 130.85 128.92 130.48 4.66 Million
03 Dec, 2024 131.69 131.95 129.29 129.69 4.73 Million
02 Dec, 2024 132.49 132.79 130.76 131.02 4.13 Million
29 Nov, 2024 131.64 133.24 131.43 133.06 3.25 Million
27 Nov, 2024 132.55 133.42 131.73 131.82 4.05 Million
26 Nov, 2024 130.73 132.94 130.53 132.28 3.46 Million
25 Nov, 2024 130.67 131.1 129.16 130.71 4.36 Million
22 Nov, 2024 131.74 131.81 129.83 129.99 4.1 Million