Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 48.49 48.89 48.08 48.33 11.4 Million
10 Apr, 2008 49.49 49.91 48.5 48.66 14.32 Million
09 Apr, 2008 50.5 50.59 49.15 49.38 8.91 Million
08 Apr, 2008 50.41 51.01 50.21 50.6 8.28 Million
07 Apr, 2008 51.6 51.6 50.5 50.67 7.09 Million
04 Apr, 2008 51.48 51.48 50.8 51.37 6.65 Million
03 Apr, 2008 51.0 51.5 50.4 51.05 12.43 Million
02 Apr, 2008 51.16 52.07 50.15 51.21 12.94 Million
01 Apr, 2008 51.1 52.19 49.01 50.58 23.32 Million
31 Mar, 2008 52.4 54.7 50.0 50.58 19.4 Million