Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 52.14 52.18 50.75 51.3 11.39 Million
24 Apr, 2008 52.0 52.43 51.5 52.0 5.84 Million
23 Apr, 2008 51.0 52.34 50.9 52.0 13.53 Million
22 Apr, 2008 50.6 50.9 49.92 50.07 5.5 Million
21 Apr, 2008 50.2 50.89 49.13 50.63 6.52 Million
18 Apr, 2008 50.49 50.94 49.38 49.96 9.63 Million
17 Apr, 2008 49.72 50.0 49.42 49.85 6.66 Million
16 Apr, 2008 48.41 49.61 48.35 49.46 14.83 Million
15 Apr, 2008 47.78 48.35 47.78 48.2 9.6 Million
14 Apr, 2008 48.3 48.35 47.43 48.0 11.53 Million