Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 52.1 52.98 51.75 51.8 5.19 Million
22 May, 2008 51.82 52.77 51.78 52.28 5.13 Million
21 May, 2008 53.04 53.18 51.83 51.98 6.78 Million
20 May, 2008 53.3 53.94 52.82 52.91 6.88 Million
19 May, 2008 53.49 53.95 52.93 53.63 6.58 Million
16 May, 2008 53.23 53.5 52.35 53.38 7.17 Million
15 May, 2008 52.51 53.31 52.1 53.25 8.37 Million
14 May, 2008 52.51 52.85 52.4 52.67 5.38 Million
13 May, 2008 52.42 52.84 52.04 52.46 5.98 Million
12 May, 2008 51.98 52.54 51.3 52.47 5.85 Million