Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 98.6 98.89 98.1 98.57 3.25 Million
06 Apr, 2023 98.75 99.91 98.74 99.03 3.46 Million
05 Apr, 2023 97.59 98.98 97.57 98.74 4.72 Million
04 Apr, 2023 97.55 97.91 96.88 97.54 3.06 Million
03 Apr, 2023 97.22 98.41 97.19 97.9 2.96 Million
31 Mar, 2023 97.14 97.36 96.69 97.25 3.88 Million
30 Mar, 2023 96.81 98.16 96.26 96.62 5.05 Million
29 Mar, 2023 94.83 95.37 94.34 94.72 4.4 Million
28 Mar, 2023 92.53 94.4 92.53 94.23 4.55 Million
27 Mar, 2023 91.66 93.0 91.53 92.6 6.06 Million