Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 98.99 99.66 97.96 98.35 3.97 Million
09 Mar, 2023 100.34 100.53 98.88 98.96 3.77 Million
08 Mar, 2023 99.2 99.89 99.1 99.75 3.53 Million
07 Mar, 2023 99.89 100.09 98.39 99.25 3.68 Million
06 Mar, 2023 98.95 100.11 98.75 100.1 3.52 Million
03 Mar, 2023 98.53 99.34 97.97 99.2 2.46 Million
02 Mar, 2023 97.2 98.72 97.16 98.36 3.31 Million
01 Mar, 2023 99.0 99.12 97.07 97.51 4.22 Million
28 Feb, 2023 97.69 98.04 96.54 97.3 4.97 Million
27 Feb, 2023 99.08 99.18 97.97 98.17 3.86 Million