Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 98.88 99.21 97.43 98.58 3.56 Million
23 Feb, 2023 99.73 99.98 98.89 99.83 4.32 Million
22 Feb, 2023 99.92 101.22 99.24 99.59 3.51 Million
21 Feb, 2023 101.49 101.59 99.67 99.98 3.87 Million
17 Feb, 2023 100.26 102.0 99.95 101.82 4.43 Million
16 Feb, 2023 100.26 101.26 99.05 100.3 2.93 Million
15 Feb, 2023 101.47 101.47 100.27 101.11 3.03 Million
14 Feb, 2023 103.49 103.57 101.61 101.71 3.25 Million
13 Feb, 2023 102.79 103.79 102.56 103.71 3.78 Million
10 Feb, 2023 102.17 102.49 100.98 102.36 3.69 Million