Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 99.06 99.29 95.42 96.91 3.81 Million
01 May, 2023 99.75 100.79 99.29 99.35 2.34 Million
28 Apr, 2023 98.66 100.03 98.37 99.97 3.85 Million
27 Apr, 2023 97.87 99.16 97.45 98.82 4.13 Million
26 Apr, 2023 98.39 99.11 98.16 98.2 2.48 Million
25 Apr, 2023 98.34 99.45 98.0 98.69 4.64 Million
24 Apr, 2023 97.99 98.65 97.51 98.35 4.09 Million
21 Apr, 2023 97.94 98.25 96.36 97.77 4.92 Million
20 Apr, 2023 96.42 98.85 95.96 96.71 9.04 Million
19 Apr, 2023 101.49 101.92 101.1 101.51 4.04 Million