Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 93.12 93.78 93.04 93.19 4.02 Million
18 May, 2023 92.83 93.04 91.81 92.6 8.39 Million
17 May, 2023 94.02 94.47 93.12 93.49 5.65 Million
16 May, 2023 94.71 94.92 93.75 93.86 6.27 Million
15 May, 2023 95.39 95.49 94.51 95.0 2.6 Million
12 May, 2023 95.05 95.19 94.42 95.12 2.22 Million
11 May, 2023 94.51 95.06 93.77 95.04 3.55 Million
10 May, 2023 95.92 96.19 94.01 95.1 2.66 Million
09 May, 2023 95.22 96.23 94.47 95.65 2.9 Million
08 May, 2023 95.54 95.86 95.06 95.56 2.27 Million