Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 95.76 96.65 94.79 94.82 5.02 Million
16 Jun, 2023 94.75 96.11 94.61 94.89 9.49 Million
15 Jun, 2023 93.7 95.02 93.45 94.73 4.72 Million
14 Jun, 2023 93.98 94.18 92.85 93.06 3.04 Million
13 Jun, 2023 92.54 93.37 92.45 93.3 3.4 Million
12 Jun, 2023 92.55 92.86 92.15 92.65 2.81 Million
09 Jun, 2023 92.1 92.7 91.7 92.59 3.43 Million
08 Jun, 2023 92.5 92.69 91.83 92.17 2.71 Million
07 Jun, 2023 91.86 92.41 91.09 92.25 5.06 Million
06 Jun, 2023 89.95 91.71 89.88 91.62 4.45 Million