Philip Morris International Inc (PM)

USD 164.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 98.0 98.52 97.41 98.48 2.06 Million
30 Jun, 2023 97.83 98.21 97.21 97.62 3.75 Million
29 Jun, 2023 96.07 97.73 95.95 97.69 3.14 Million
28 Jun, 2023 96.16 96.42 95.22 96.2 2.97 Million
27 Jun, 2023 96.88 97.12 95.99 96.56 3.34 Million
26 Jun, 2023 96.22 97.12 95.3 96.77 3.82 Million
23 Jun, 2023 95.67 96.85 95.5 96.3 8.86 Million
22 Jun, 2023 95.22 96.12 94.69 95.69 5.77 Million
21 Jun, 2023 95.0 96.57 94.81 96.35 4.87 Million
20 Jun, 2023 95.76 96.65 94.79 94.82 5.02 Million