Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 49.72 50.0 49.42 49.85 6.66 Million
16 Apr, 2008 48.41 49.61 48.35 49.46 14.83 Million
15 Apr, 2008 47.78 48.35 47.78 48.2 9.6 Million
14 Apr, 2008 48.3 48.35 47.43 48.0 11.53 Million
11 Apr, 2008 48.49 48.89 48.08 48.33 11.4 Million
10 Apr, 2008 49.49 49.91 48.5 48.66 14.32 Million
09 Apr, 2008 50.5 50.59 49.15 49.38 8.91 Million
08 Apr, 2008 50.41 51.01 50.21 50.6 8.28 Million
07 Apr, 2008 51.6 51.6 50.5 50.67 7.09 Million
04 Apr, 2008 51.48 51.48 50.8 51.37 6.65 Million