Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 53.7 55.54 53.6 55.2 12.88 Million
04 Aug, 2008 52.1 54.08 51.28 53.72 8.96 Million
01 Aug, 2008 51.75 52.6 51.75 52.08 6.71 Million
31 Jul, 2008 53.37 53.79 51.34 51.65 10.49 Million
30 Jul, 2008 53.56 54.02 52.67 53.37 7.35 Million
29 Jul, 2008 52.74 53.41 52.63 53.34 7.25 Million
28 Jul, 2008 52.78 53.25 52.34 52.62 5.13 Million
25 Jul, 2008 52.27 53.55 52.27 53.05 8.06 Million
24 Jul, 2008 51.4 53.09 51.4 52.46 8.71 Million
23 Jul, 2008 52.59 52.59 50.89 51.47 7.94 Million