USD 166.19
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2008 | 49.72 | 50.0 | 49.42 | 49.85 | 6.66 Million |
16 Apr, 2008 | 48.41 | 49.61 | 48.35 | 49.46 | 14.83 Million |
15 Apr, 2008 | 47.78 | 48.35 | 47.78 | 48.2 | 9.6 Million |
14 Apr, 2008 | 48.3 | 48.35 | 47.43 | 48.0 | 11.53 Million |
11 Apr, 2008 | 48.49 | 48.89 | 48.08 | 48.33 | 11.4 Million |
10 Apr, 2008 | 49.49 | 49.91 | 48.5 | 48.66 | 14.32 Million |
09 Apr, 2008 | 50.5 | 50.59 | 49.15 | 49.38 | 8.91 Million |
08 Apr, 2008 | 50.41 | 51.01 | 50.21 | 50.6 | 8.28 Million |
07 Apr, 2008 | 51.6 | 51.6 | 50.5 | 50.67 | 7.09 Million |
04 Apr, 2008 | 51.48 | 51.48 | 50.8 | 51.37 | 6.65 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM