Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 54.76 55.19 54.45 54.51 5.71 Million
18 Aug, 2008 55.66 55.7 54.91 55.01 5.74 Million
15 Aug, 2008 55.51 55.7 55.25 55.57 6.56 Million
14 Aug, 2008 55.24 55.77 54.94 55.47 5.72 Million
13 Aug, 2008 55.86 55.99 55.37 55.54 7.81 Million
12 Aug, 2008 55.61 56.26 55.52 55.95 6.69 Million
11 Aug, 2008 54.7 55.75 54.64 55.75 9.72 Million
08 Aug, 2008 54.5 55.5 54.5 55.21 9.26 Million
07 Aug, 2008 55.13 55.31 54.3 54.64 9.28 Million
06 Aug, 2008 54.86 56.15 54.71 55.53 12.66 Million