Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 50.25 52.1 50.06 52.05 8.92 Million
21 Jul, 2008 50.82 50.99 50.25 50.48 4.37 Million
18 Jul, 2008 51.1 51.47 50.12 50.72 9.55 Million
17 Jul, 2008 53.2 53.2 50.9 50.96 10.31 Million
16 Jul, 2008 52.77 53.37 51.73 52.92 6.91 Million
15 Jul, 2008 52.89 53.87 52.32 53.3 8.3 Million
14 Jul, 2008 53.26 53.89 52.75 53.56 8.29 Million
11 Jul, 2008 52.93 53.84 52.25 53.37 6.58 Million
10 Jul, 2008 53.89 53.99 52.71 53.44 11.58 Million
09 Jul, 2008 53.72 54.43 53.25 54.0 10.41 Million