Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 51.73 54.0 51.56 53.77 13.97 Million
07 Jul, 2008 51.47 52.33 51.1 51.85 8.39 Million
03 Jul, 2008 50.57 51.51 50.29 51.47 5.15 Million
02 Jul, 2008 50.47 51.07 49.87 50.6 7.95 Million
01 Jul, 2008 49.03 50.59 48.73 50.39 11.09 Million
30 Jun, 2008 49.8 50.17 48.84 49.39 9.97 Million
27 Jun, 2008 50.11 50.25 49.22 49.83 15.39 Million
26 Jun, 2008 51.1 51.54 50.15 50.15 12.05 Million
25 Jun, 2008 51.45 52.75 51.25 51.77 10.33 Million
24 Jun, 2008 50.25 51.54 50.05 51.17 8.97 Million