Philip Morris International Inc (PM)

USD 165.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 52.42 52.84 52.04 52.46 5.98 Million
12 May, 2008 51.98 52.54 51.3 52.47 5.85 Million
09 May, 2008 51.9 52.46 51.53 51.83 5.49 Million
08 May, 2008 51.65 52.21 51.5 52.2 6.66 Million
07 May, 2008 51.97 52.2 51.31 51.69 6.39 Million
06 May, 2008 50.9 51.95 50.85 51.88 7.58 Million
05 May, 2008 50.87 51.63 50.63 50.81 8.39 Million
02 May, 2008 50.9 51.1 50.4 51.02 9.29 Million
01 May, 2008 50.83 51.17 50.62 50.75 7.12 Million
30 Apr, 2008 51.7 52.01 50.91 51.03 8.73 Million