Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 54.75 55.48 54.0 54.07 8.23 Million
02 Sep, 2008 53.75 55.32 53.7 54.81 8.83 Million
29 Aug, 2008 53.76 54.46 53.66 53.7 6.06 Million
28 Aug, 2008 54.01 54.26 53.55 53.92 5.42 Million
27 Aug, 2008 54.75 54.89 53.71 54.1 5.45 Million
26 Aug, 2008 54.79 55.1 54.21 54.64 6.99 Million
25 Aug, 2008 55.3 55.66 54.56 54.87 4.4 Million
22 Aug, 2008 55.0 55.53 54.41 55.53 4.34 Million
21 Aug, 2008 54.2 55.05 53.55 54.82 4.69 Million
20 Aug, 2008 54.55 54.7 54.07 54.61 4.41 Million