Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 47.96 50.82 47.35 50.78 11.71 Million
30 Sep, 2008 48.1 49.75 47.69 48.1 14.35 Million
29 Sep, 2008 50.69 50.89 46.8 46.8 14.64 Million
26 Sep, 2008 50.76 51.38 50.01 50.9 9.31 Million
25 Sep, 2008 49.99 52.0 49.66 51.61 12.45 Million
24 Sep, 2008 49.54 50.19 48.95 49.79 9.16 Million
23 Sep, 2008 49.89 50.8 49.25 49.25 8.21 Million
22 Sep, 2008 50.81 51.98 49.59 50.03 10.37 Million
19 Sep, 2008 52.17 52.44 50.0 51.42 16.82 Million
18 Sep, 2008 49.72 52.75 49.72 50.0 22.61 Million