USD 167.37
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2008 | 50.33 | 50.7 | 49.9 | 50.64 | 6.62 Million |
20 Jun, 2008 | 50.07 | 50.59 | 49.77 | 50.22 | 11.44 Million |
19 Jun, 2008 | 49.8 | 50.58 | 49.7 | 50.4 | 9.59 Million |
18 Jun, 2008 | 50.22 | 50.56 | 49.82 | 49.9 | 9.96 Million |
17 Jun, 2008 | 50.55 | 50.97 | 50.12 | 50.63 | 5.63 Million |
16 Jun, 2008 | 51.17 | 51.17 | 50.24 | 50.73 | 8.25 Million |
13 Jun, 2008 | 51.28 | 51.88 | 50.7 | 51.61 | 7.36 Million |
12 Jun, 2008 | 49.87 | 51.38 | 49.87 | 51.29 | 11.78 Million |
11 Jun, 2008 | 49.49 | 50.6 | 49.12 | 49.86 | 12.36 Million |
10 Jun, 2008 | 49.01 | 49.65 | 48.53 | 49.49 | 8.84 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM