Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 50.11 50.25 49.22 49.83 15.39 Million
26 Jun, 2008 51.1 51.54 50.15 50.15 12.05 Million
25 Jun, 2008 51.45 52.75 51.25 51.77 10.33 Million
24 Jun, 2008 50.25 51.54 50.05 51.17 8.97 Million
23 Jun, 2008 50.33 50.7 49.9 50.64 6.62 Million
20 Jun, 2008 50.07 50.59 49.77 50.22 11.44 Million
19 Jun, 2008 49.8 50.58 49.7 50.4 9.59 Million
18 Jun, 2008 50.22 50.56 49.82 49.9 9.96 Million
17 Jun, 2008 50.55 50.97 50.12 50.63 5.63 Million
16 Jun, 2008 51.17 51.17 50.24 50.73 8.25 Million