Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 53.26 53.89 52.75 53.56 8.29 Million
11 Jul, 2008 52.93 53.84 52.25 53.37 6.58 Million
10 Jul, 2008 53.89 53.99 52.71 53.44 11.58 Million
09 Jul, 2008 53.72 54.43 53.25 54.0 10.41 Million
08 Jul, 2008 51.73 54.0 51.56 53.77 13.97 Million
07 Jul, 2008 51.47 52.33 51.1 51.85 8.39 Million
03 Jul, 2008 50.57 51.51 50.29 51.47 5.15 Million
02 Jul, 2008 50.47 51.07 49.87 50.6 7.95 Million
01 Jul, 2008 49.03 50.59 48.73 50.39 11.09 Million
30 Jun, 2008 49.8 50.17 48.84 49.39 9.97 Million