Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 40.43 42.56 39.82 42.5 8.65 Million
25 Nov, 2008 42.28 43.31 40.42 41.2 18.24 Million
24 Nov, 2008 38.99 43.24 38.24 41.83 19.28 Million
21 Nov, 2008 37.48 38.37 36.0 38.26 19.19 Million
20 Nov, 2008 36.22 39.43 36.05 36.63 19.55 Million
19 Nov, 2008 38.31 38.76 36.23 36.64 13.95 Million
18 Nov, 2008 38.33 39.0 36.59 38.55 16.24 Million
17 Nov, 2008 37.17 39.98 37.16 38.35 10.49 Million
14 Nov, 2008 39.4 39.66 38.0 38.41 15.14 Million
13 Nov, 2008 38.58 39.89 37.01 39.84 16.38 Million