Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 54.7 55.75 54.64 55.75 9.72 Million
08 Aug, 2008 54.5 55.5 54.5 55.21 9.26 Million
07 Aug, 2008 55.13 55.31 54.3 54.64 9.28 Million
06 Aug, 2008 54.86 56.15 54.71 55.53 12.66 Million
05 Aug, 2008 53.7 55.54 53.6 55.2 12.88 Million
04 Aug, 2008 52.1 54.08 51.28 53.72 8.96 Million
01 Aug, 2008 51.75 52.6 51.75 52.08 6.71 Million
31 Jul, 2008 53.37 53.79 51.34 51.65 10.49 Million
30 Jul, 2008 53.56 54.02 52.67 53.37 7.35 Million
29 Jul, 2008 52.74 53.41 52.63 53.34 7.25 Million