Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 55.3 55.66 54.56 54.87 4.4 Million
22 Aug, 2008 55.0 55.53 54.41 55.53 4.34 Million
21 Aug, 2008 54.2 55.05 53.55 54.82 4.69 Million
20 Aug, 2008 54.55 54.7 54.07 54.61 4.41 Million
19 Aug, 2008 54.76 55.19 54.45 54.51 5.71 Million
18 Aug, 2008 55.66 55.7 54.91 55.01 5.74 Million
15 Aug, 2008 55.51 55.7 55.25 55.57 6.56 Million
14 Aug, 2008 55.24 55.77 54.94 55.47 5.72 Million
13 Aug, 2008 55.86 55.99 55.37 55.54 7.81 Million
12 Aug, 2008 55.61 56.26 55.52 55.95 6.69 Million