Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 41.91 42.74 41.51 41.95 10.58 Million
10 Dec, 2008 41.95 42.69 41.42 42.3 10.51 Million
09 Dec, 2008 41.8 42.4 41.78 41.97 12.24 Million
08 Dec, 2008 43.25 43.5 41.75 42.66 10.04 Million
05 Dec, 2008 40.28 42.4 39.97 42.36 11.54 Million
04 Dec, 2008 41.2 41.95 40.41 40.86 10.65 Million
03 Dec, 2008 39.0 41.95 39.0 41.61 9.14 Million
02 Dec, 2008 40.35 40.59 39.1 40.03 12.69 Million
01 Dec, 2008 40.91 41.64 39.38 39.68 11.7 Million
28 Nov, 2008 42.33 42.95 41.65 42.16 4.65 Million