Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 41.0 41.0 38.75 39.1 13.24 Million
11 Nov, 2008 41.8 42.27 40.32 41.32 6.88 Million
10 Nov, 2008 42.88 43.27 41.3 42.11 6.06 Million
07 Nov, 2008 41.15 42.88 41.01 42.2 6.93 Million
06 Nov, 2008 43.51 44.0 40.36 40.88 11.73 Million
05 Nov, 2008 43.93 46.47 43.51 44.02 10 Million
04 Nov, 2008 43.75 44.94 43.4 44.75 9.85 Million
03 Nov, 2008 43.23 43.35 42.46 42.61 6.14 Million
31 Oct, 2008 42.44 44.32 41.87 43.47 11.91 Million
30 Oct, 2008 42.78 43.43 40.75 42.8 8.33 Million