Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 42.58 42.93 42.25 42.46 2.91 Million
24 Dec, 2008 41.98 42.58 41.4 42.42 2.73 Million
23 Dec, 2008 41.36 42.81 41.35 41.73 7.61 Million
22 Dec, 2008 41.91 42.28 41.44 42.17 9.73 Million
19 Dec, 2008 42.42 42.99 41.73 41.85 23.86 Million
18 Dec, 2008 42.23 42.98 41.59 41.96 13.24 Million
17 Dec, 2008 40.5 42.81 40.5 42.03 12.39 Million
16 Dec, 2008 41.14 41.6 40.0 41.02 16.53 Million
15 Dec, 2008 41.05 41.9 40.12 41.54 10.76 Million
12 Dec, 2008 40.75 41.71 40.2 41.36 8.78 Million