Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 55.03 55.73 54.78 54.78 11.23 Million
08 Sep, 2008 54.0 55.4 53.69 54.98 16.61 Million
05 Sep, 2008 53.35 54.21 53.24 54.0 7.81 Million
04 Sep, 2008 54.0 54.2 53.21 53.37 7.56 Million
03 Sep, 2008 54.75 55.48 54.0 54.07 8.23 Million
02 Sep, 2008 53.75 55.32 53.7 54.81 8.83 Million
29 Aug, 2008 53.76 54.46 53.66 53.7 6.06 Million
28 Aug, 2008 54.01 54.26 53.55 53.92 5.42 Million
27 Aug, 2008 54.75 54.89 53.71 54.1 5.45 Million
26 Aug, 2008 54.79 55.1 54.21 54.64 6.99 Million