Philip Morris International Inc (PM)

USD 171.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 46.87 46.96 42.19 44.04 18.44 Million
13 Oct, 2008 42.0 46.0 41.46 44.99 19.8 Million
10 Oct, 2008 37.01 45.0 33.3 39.74 29.16 Million
09 Oct, 2008 43.8 45.0 38.45 39.0 17.78 Million
08 Oct, 2008 41.95 45.27 41.37 43.05 18.7 Million
07 Oct, 2008 47.65 47.8 43.72 44.36 14.79 Million
06 Oct, 2008 48.44 49.5 44.0 46.12 25.42 Million
03 Oct, 2008 49.9 51.78 49.45 49.67 12.18 Million
02 Oct, 2008 50.39 51.95 48.75 49.08 11.21 Million
01 Oct, 2008 47.96 50.82 47.35 50.78 11.71 Million