USD 171.75
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2008 | 46.87 | 46.96 | 42.19 | 44.04 | 18.44 Million |
13 Oct, 2008 | 42.0 | 46.0 | 41.46 | 44.99 | 19.8 Million |
10 Oct, 2008 | 37.01 | 45.0 | 33.3 | 39.74 | 29.16 Million |
09 Oct, 2008 | 43.8 | 45.0 | 38.45 | 39.0 | 17.78 Million |
08 Oct, 2008 | 41.95 | 45.27 | 41.37 | 43.05 | 18.7 Million |
07 Oct, 2008 | 47.65 | 47.8 | 43.72 | 44.36 | 14.79 Million |
06 Oct, 2008 | 48.44 | 49.5 | 44.0 | 46.12 | 25.42 Million |
03 Oct, 2008 | 49.9 | 51.78 | 49.45 | 49.67 | 12.18 Million |
02 Oct, 2008 | 50.39 | 51.95 | 48.75 | 49.08 | 11.21 Million |
01 Oct, 2008 | 47.96 | 50.82 | 47.35 | 50.78 | 11.71 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM