Philip Morris International Inc (PM)

USD 171.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 40.26 42.98 38.27 42.58 15.87 Million
27 Oct, 2008 40.02 40.25 38.87 39.06 11.1 Million
24 Oct, 2008 39.88 41.5 39.0 40.5 13.53 Million
23 Oct, 2008 41.17 43.72 40.0 42.96 11.9 Million
22 Oct, 2008 42.5 43.37 40.3 40.83 14.75 Million
21 Oct, 2008 43.09 43.89 41.67 42.16 9.76 Million
20 Oct, 2008 43.77 45.09 43.0 43.39 11.16 Million
17 Oct, 2008 42.79 45.48 42.41 43.3 14.26 Million
16 Oct, 2008 41.15 43.88 39.4 43.01 17.45 Million
15 Oct, 2008 43.87 44.5 39.7 40.82 14.56 Million