Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 34.33 34.44 33.46 33.65 9.25 Million
10 Mar, 2009 34.59 34.59 33.36 34.05 11.01 Million
09 Mar, 2009 33.0 34.28 32.96 34.07 12.54 Million
06 Mar, 2009 33.19 33.45 32.51 33.34 15.37 Million
05 Mar, 2009 32.79 33.1 32.04 32.95 16.88 Million
04 Mar, 2009 32.86 33.72 32.6 33.49 14.92 Million
03 Mar, 2009 32.61 33.05 32.25 32.34 14.96 Million
02 Mar, 2009 32.79 33.5 32.53 32.75 16.29 Million
27 Feb, 2009 33.66 34.11 33.42 33.47 13.86 Million
26 Feb, 2009 35.08 35.45 34.2 34.21 10.91 Million