Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 37.18 38.35 36.65 38.25 8.86 Million
07 Apr, 2009 36.85 37.5 36.6 36.98 11.75 Million
06 Apr, 2009 36.29 37.45 35.97 37.33 8.65 Million
03 Apr, 2009 36.04 36.39 35.8 36.2 10.12 Million
02 Apr, 2009 36.44 36.63 35.69 36.09 13.24 Million
01 Apr, 2009 35.22 36.37 35.15 36.22 10.94 Million
31 Mar, 2009 36.6 36.94 35.49 35.58 14.85 Million
30 Mar, 2009 37.49 37.88 36.45 36.73 8.71 Million
27 Mar, 2009 38.36 38.39 37.27 37.58 8.72 Million
26 Mar, 2009 38.81 38.84 37.97 38.3 12.73 Million