Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 39.1 39.28 38.19 38.58 7.96 Million
24 Mar, 2009 37.72 39.09 37.72 38.8 13.01 Million
23 Mar, 2009 38.65 38.65 37.57 38.12 13.05 Million
20 Mar, 2009 37.4 38.69 37.4 38.36 18.3 Million
19 Mar, 2009 38.26 38.4 37.15 37.21 12.82 Million
18 Mar, 2009 38.22 39.26 37.95 38.28 12.2 Million
17 Mar, 2009 36.86 38.78 36.47 38.6 13.75 Million
16 Mar, 2009 36.22 37.45 36.17 37.16 9.2 Million
13 Mar, 2009 34.85 36.15 34.75 36.01 11.34 Million
12 Mar, 2009 33.75 34.71 33.28 34.64 7.66 Million