Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 36.42 37.35 36.03 37.0 8.63 Million
22 Apr, 2009 36.66 37.22 36.25 36.25 9.48 Million
21 Apr, 2009 36.81 37.14 36.46 36.89 7.41 Million
20 Apr, 2009 36.88 37.63 36.69 36.91 8.86 Million
17 Apr, 2009 38.09 38.17 37.18 37.32 8.92 Million
16 Apr, 2009 38.08 38.08 37.02 38.0 7.07 Million
15 Apr, 2009 36.22 37.87 36.22 37.8 8.08 Million
14 Apr, 2009 36.74 36.8 35.91 36.44 8.35 Million
13 Apr, 2009 37.51 37.82 36.97 37.08 6.49 Million
09 Apr, 2009 38.96 38.96 37.44 37.71 7.9 Million