Philip Morris International Inc (PM)

USD 167.37

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 42.31 43.03 41.65 41.83 8.82 Million
09 Jan, 2009 42.86 43.33 42.11 42.32 8.59 Million
08 Jan, 2009 42.57 42.89 42.0 42.7 8.72 Million
07 Jan, 2009 43.07 43.65 42.37 42.7 9.34 Million
06 Jan, 2009 44.47 45.02 42.93 43.24 14.05 Million
05 Jan, 2009 43.79 44.73 43.51 44.47 6.63 Million
02 Jan, 2009 43.47 45.0 43.28 44.12 7.25 Million
31 Dec, 2008 43.93 44.5 43.31 43.51 7.88 Million
30 Dec, 2008 43.39 44.15 43.01 43.91 8.73 Million
29 Dec, 2008 42.5 43.17 42.02 43.16 10.15 Million