Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 102.18 104.34 102.03 104.08 1.11 Million
11 Jun, 2025 102.39 102.92 101.25 102.15 1.05 Million
10 Jun, 2025 102.73 103.2 100.5 102.31 1.05 Million
09 Jun, 2025 105.5 105.52 102.38 102.6 1.04 Million
06 Jun, 2025 106.47 106.54 104.81 105.58 1.17 Million
05 Jun, 2025 105.27 107.17 103.62 105.16 1.87 Million
04 Jun, 2025 104.98 105.69 104.1 105.32 997.6 Thousand
03 Jun, 2025 104.99 106.32 103.61 105.23 1.14 Million
02 Jun, 2025 102.86 105.39 101.94 105.25 1.07 Million
30 May, 2025 103.0 103.36 101.92 102.83 1.37 Million