Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 74.3 74.72 70.93 72.67 1.96 Million
31 Jul, 2024 74.16 74.46 72.99 73.7 1.84 Million
30 Jul, 2024 74.32 75.24 73.48 73.86 956.23 Thousand
29 Jul, 2024 74.58 75.23 73.91 74.23 1.03 Million
26 Jul, 2024 76.04 76.42 74.42 74.99 823.1 Thousand
25 Jul, 2024 75.0 75.71 74.03 74.7 1.46 Million
24 Jul, 2024 76.04 76.6 75.28 75.4 1.03 Million
23 Jul, 2024 76.34 77.83 76.02 76.58 1.12 Million
22 Jul, 2024 76.56 76.92 74.96 76.39 1.1 Million
19 Jul, 2024 77.1 77.24 75.31 76.5 953.92 Thousand