Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 80.05 80.24 78.25 78.5 1.45 Million
29 Oct, 2024 81.38 81.52 79.5 80.14 838.99 Thousand
28 Oct, 2024 82.35 83.08 80.94 81.25 1.14 Million
25 Oct, 2024 79.0 81.99 79.0 81.73 1.26 Million
24 Oct, 2024 79.65 79.71 77.77 79.01 830.5 Thousand
23 Oct, 2024 80.0 80.92 79.07 79.81 899.9 Thousand
22 Oct, 2024 79.04 80.09 78.47 80.06 828.03 Thousand
21 Oct, 2024 80.24 80.87 79.03 79.16 1.38 Million
18 Oct, 2024 79.22 81.33 78.88 80.49 1.51 Million
17 Oct, 2024 79.54 79.6 78.16 78.75 1.27 Million