Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 108.99 110.05 107.78 108.43 1.01 Million
02 Dec, 2025 109.57 111.51 108.71 108.78 1.16 Million
01 Dec, 2025 111.06 111.64 108.68 109.0 1.38 Million
28 Nov, 2025 111.71 113.12 111.51 111.97 539.24 Thousand
26 Nov, 2025 111.97 113.01 111.67 111.84 863.04 Thousand
25 Nov, 2025 109.24 112.31 109.07 111.67 1.24 Million
24 Nov, 2025 109.14 110.46 108.49 108.9 1.32 Million
21 Nov, 2025 105.38 110.48 105.13 109.79 1.61 Million
20 Nov, 2025 104.01 106.7 104.01 104.98 957.96 Thousand
19 Nov, 2025 103.63 104.69 102.49 104.09 1.15 Million