USD 97.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 106.39 | 107.11 | 104.38 | 104.46 | 1.56 Million |
16 Jan, 2025 | 107.47 | 107.52 | 105.07 | 105.98 | 1.34 Million |
15 Jan, 2025 | 106.83 | 107.68 | 105.26 | 106.74 | 2.19 Million |
14 Jan, 2025 | 102.43 | 105.77 | 102.25 | 104.65 | 1.88 Million |
13 Jan, 2025 | 98.9 | 101.84 | 97.56 | 101.55 | 1.48 Million |
10 Jan, 2025 | 100.0 | 101.82 | 99.52 | 101.43 | 1.66 Million |
08 Jan, 2025 | 98.42 | 100.97 | 97.9 | 100.68 | 1.33 Million |
07 Jan, 2025 | 101.23 | 102.4 | 98.0 | 98.45 | 1.47 Million |
06 Jan, 2025 | 100.87 | 102.65 | 100.69 | 101.29 | 1.51 Million |
03 Jan, 2025 | 100.31 | 100.8 | 99.35 | 100.24 | 886.42 Thousand |
600776
SSLZY
FAR
SOLAR
600318
6266