Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 105.27 107.17 103.62 105.16 1.87 Million
04 Jun, 2025 104.98 105.69 104.1 105.32 997.61 Thousand
03 Jun, 2025 104.99 106.32 103.61 105.23 1.14 Million
02 Jun, 2025 102.86 105.39 101.94 105.25 1.07 Million
30 May, 2025 103.0 103.36 101.92 102.83 1.37 Million
29 May, 2025 103.51 104.24 101.99 103.03 1.17 Million
28 May, 2025 102.57 103.52 101.94 103.32 1.22 Million
27 May, 2025 105.99 106.29 101.4 102.52 1.9 Million
23 May, 2025 102.01 105.61 100.38 105.4 1.53 Million
22 May, 2025 106.0 106.75 104.28 104.8 1.63 Million