Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 101.77 104.5 101.26 103.41 1.26 Million
17 Nov, 2025 105.79 105.79 101.76 102.23 1.98 Million
14 Nov, 2025 106.36 107.21 105.18 105.91 1.4 Million
13 Nov, 2025 107.71 111.12 106.75 107.11 2.96 Million
12 Nov, 2025 105.51 105.54 102.76 103.77 1.58 Million
11 Nov, 2025 105.19 106.49 104.44 105.85 1.73 Million
10 Nov, 2025 106.24 106.7 104.06 105.22 1.65 Million
07 Nov, 2025 104.02 106.42 103.2 106.35 2.13 Million
06 Nov, 2025 103.35 104.72 100.4 103.24 4.04 Million
05 Nov, 2025 92.05 92.62 90.95 91.7 2.47 Million