Planet Fitness, Inc. (PLNT)

USD 94.59

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 94.49 97.16 93.69 95.51 1.74 Million
13 Mar, 2025 94.18 95.89 93.22 93.25 1.42 Million
12 Mar, 2025 94.28 95.63 91.74 93.5 1.19 Million
11 Mar, 2025 93.71 94.91 91.84 93.08 1.37 Million
10 Mar, 2025 95.89 96.57 91.39 93.73 2.14 Million
07 Mar, 2025 93.87 97.65 93.87 97.31 1.74 Million
06 Mar, 2025 94.58 97.21 93.99 94.33 1.19 Million
05 Mar, 2025 95.46 97.24 95.01 96.54 2.23 Million
04 Mar, 2025 91.53 96.85 90.19 95.27 2.4 Million
03 Mar, 2025 93.07 94.81 92.09 93.06 2.17 Million