Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 99.77 102.92 99.77 101.73 2.95 Million
06 May, 2025 97.14 99.9 96.53 99.87 1.51 Million
05 May, 2025 98.81 99.6 98.06 98.41 1.16 Million
02 May, 2025 95.96 99.18 95.0 99.08 1.12 Million
01 May, 2025 94.54 95.55 93.88 94.77 1.41 Million
30 Apr, 2025 94.45 95.02 92.47 94.59 1.36 Million
29 Apr, 2025 95.71 96.12 93.02 95.58 1.09 Million
28 Apr, 2025 96.05 96.89 94.69 96.15 1.04 Million
25 Apr, 2025 96.06 96.79 93.79 95.8 1.07 Million
24 Apr, 2025 97.85 97.85 95.82 96.33 995.8 Thousand