Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 98.32 98.32 96.53 96.8 1 Million
06 Oct, 2025 101.15 101.62 97.64 97.96 1.46 Million
03 Oct, 2025 102.78 102.89 98.79 100.63 1.79 Million
02 Oct, 2025 102.78 104.4 102.07 102.7 719.2 Thousand
01 Oct, 2025 103.51 103.51 101.46 103.06 896.1 Thousand
30 Sep, 2025 104.56 105.07 103.55 103.8 995.27 Thousand
29 Sep, 2025 104.08 105.19 103.51 105.17 890.38 Thousand
26 Sep, 2025 103.31 104.42 101.52 103.66 1.04 Million
25 Sep, 2025 103.12 104.03 101.58 103.39 852.9 Thousand
24 Sep, 2025 100.28 105.5 100.28 103.24 1.98 Million