USD 97.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 95.18 | 97.33 | 94.95 | 97.03 | 1.06 Million |
15 Nov, 2024 | 96.33 | 96.66 | 94.44 | 95.27 | 779.5 Thousand |
14 Nov, 2024 | 96.78 | 97.34 | 95.32 | 96.21 | 959.3 Thousand |
13 Nov, 2024 | 95.15 | 97.07 | 95.05 | 96.83 | 1.14 Million |
12 Nov, 2024 | 94.77 | 95.01 | 92.42 | 94.69 | 1.01 Million |
11 Nov, 2024 | 95.89 | 96.94 | 94.62 | 95.2 | 1.44 Million |
08 Nov, 2024 | 93.48 | 97.19 | 92.23 | 95.31 | 1.98 Million |
07 Nov, 2024 | 94.1 | 98.59 | 92.01 | 94.17 | 5.41 Million |
06 Nov, 2024 | 81.59 | 85.07 | 80.85 | 84.65 | 3.1 Million |
05 Nov, 2024 | 78.8 | 79.82 | 77.79 | 79.77 | 988.1 Thousand |
600776
SSLZY
FAR
SOLAR
600318
6266