Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 90.35 92.41 88.76 91.38 2.29 Million
26 Feb, 2025 90.34 91.38 89.17 90.62 3.25 Million
25 Feb, 2025 92.27 95.57 89.01 90.12 5.24 Million
24 Feb, 2025 97.2 99.75 97.2 99.24 2.98 Million
21 Feb, 2025 99.59 100.42 95.74 96.89 2.41 Million
20 Feb, 2025 99.66 100.31 97.67 99.63 2.03 Million
19 Feb, 2025 99.68 101.75 99.41 100.12 1.27 Million
18 Feb, 2025 100.44 101.67 99.71 100.12 1.54 Million
14 Feb, 2025 104.06 104.41 100.41 100.99 1.25 Million
13 Feb, 2025 102.96 104.19 101.35 103.86 1.1 Million