Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 95.18 97.33 94.95 97.03 1.06 Million
15 Nov, 2024 96.33 96.66 94.44 95.27 779.5 Thousand
14 Nov, 2024 96.78 97.34 95.32 96.21 959.3 Thousand
13 Nov, 2024 95.15 97.07 95.05 96.83 1.14 Million
12 Nov, 2024 94.77 95.01 92.42 94.69 1.01 Million
11 Nov, 2024 95.89 96.94 94.62 95.2 1.44 Million
08 Nov, 2024 93.48 97.19 92.23 95.31 1.98 Million
07 Nov, 2024 94.1 98.59 92.01 94.17 5.41 Million
06 Nov, 2024 81.59 85.07 80.85 84.65 3.1 Million
05 Nov, 2024 78.8 79.82 77.79 79.77 988.1 Thousand