USD 97.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 79.0 | 81.99 | 79.0 | 81.73 | 1.26 Million |
24 Oct, 2024 | 79.65 | 79.71 | 77.77 | 79.01 | 830.5 Thousand |
23 Oct, 2024 | 80.0 | 80.92 | 79.07 | 79.81 | 899.9 Thousand |
22 Oct, 2024 | 79.04 | 80.09 | 78.47 | 80.06 | 828.03 Thousand |
21 Oct, 2024 | 80.24 | 80.87 | 79.03 | 79.16 | 1.38 Million |
18 Oct, 2024 | 79.22 | 81.33 | 78.88 | 80.49 | 1.51 Million |
17 Oct, 2024 | 79.54 | 79.6 | 78.16 | 78.75 | 1.27 Million |
16 Oct, 2024 | 82.62 | 83.39 | 79.87 | 80.06 | 1.04 Million |
15 Oct, 2024 | 82.6 | 83.59 | 81.99 | 82.77 | 623.63 Thousand |
14 Oct, 2024 | 80.89 | 82.34 | 80.62 | 82.33 | 955.2 Thousand |
600776
SSLZY
FAR
SOLAR
600318
6266