Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.13 108.12 106.45 107.51 1.34 Million
28 Jan, 2025 103.93 106.99 103.53 106.79 1.53 Million
27 Jan, 2025 103.88 104.87 102.7 103.51 1.42 Million
24 Jan, 2025 105.3 105.55 103.92 104.89 1.55 Million
23 Jan, 2025 106.45 106.53 105.2 105.54 1.26 Million
22 Jan, 2025 108.05 108.41 105.72 106.46 1.44 Million
21 Jan, 2025 105.79 108.1 105.42 108.05 1.47 Million
17 Jan, 2025 106.39 107.11 104.38 104.46 1.56 Million
16 Jan, 2025 107.47 107.52 105.07 105.98 1.34 Million
15 Jan, 2025 106.83 107.68 105.26 106.74 2.19 Million