Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 102.49 103.0 99.06 99.8 834.51 Thousand
24 Mar, 2025 101.33 102.76 100.39 102.16 1.14 Million
21 Mar, 2025 99.01 100.43 97.97 100.02 2.4 Million
20 Mar, 2025 100.17 101.25 99.66 100.33 1.07 Million
19 Mar, 2025 99.38 101.08 98.06 100.68 1.43 Million
18 Mar, 2025 97.67 99.29 96.63 98.72 1.18 Million
17 Mar, 2025 95.49 98.72 95.49 98.33 1.44 Million
14 Mar, 2025 94.49 97.16 93.69 95.51 1.74 Million
13 Mar, 2025 94.18 95.89 93.22 93.25 1.42 Million
12 Mar, 2025 94.28 95.63 91.74 93.5 1.19 Million