Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 79.0 81.99 79.0 81.73 1.26 Million
24 Oct, 2024 79.65 79.71 77.77 79.01 830.5 Thousand
23 Oct, 2024 80.0 80.92 79.07 79.81 899.9 Thousand
22 Oct, 2024 79.04 80.09 78.47 80.06 828.03 Thousand
21 Oct, 2024 80.24 80.87 79.03 79.16 1.38 Million
18 Oct, 2024 79.22 81.33 78.88 80.49 1.51 Million
17 Oct, 2024 79.54 79.6 78.16 78.75 1.27 Million
16 Oct, 2024 82.62 83.39 79.87 80.06 1.04 Million
15 Oct, 2024 82.6 83.59 81.99 82.77 623.63 Thousand
14 Oct, 2024 80.89 82.34 80.62 82.33 955.2 Thousand