Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 107.09 107.6 104.82 104.87 819.4 Thousand
22 Aug, 2025 107.69 109.36 107.4 107.54 925.8 Thousand
21 Aug, 2025 107.48 107.65 106.01 106.95 1.01 Million
20 Aug, 2025 108.07 108.75 105.7 107.56 1.24 Million
19 Aug, 2025 106.76 108.35 105.71 108.3 1.13 Million
18 Aug, 2025 107.99 108.49 106.86 106.87 1.38 Million
15 Aug, 2025 105.13 107.94 104.65 107.52 1.01 Million
14 Aug, 2025 106.6 107.3 104.71 104.84 803.4 Thousand
13 Aug, 2025 106.1 107.53 104.47 107.19 878 Thousand
12 Aug, 2025 105.93 107.28 104.42 106.23 1.64 Million