Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 93.48 97.19 92.23 95.31 1.98 Million
07 Nov, 2024 94.1 98.59 92.01 94.17 5.41 Million
06 Nov, 2024 81.59 85.07 80.85 84.65 3.1 Million
05 Nov, 2024 78.8 79.82 77.79 79.77 988.1 Thousand
04 Nov, 2024 78.71 80.39 78.38 78.91 991.21 Thousand
01 Nov, 2024 78.82 79.6 78.8 78.97 633.08 Thousand
31 Oct, 2024 78.36 79.56 78.16 78.52 728.21 Thousand
30 Oct, 2024 80.05 80.24 78.25 78.5 1.45 Million
29 Oct, 2024 81.38 81.52 79.5 80.14 838.99 Thousand
28 Oct, 2024 82.35 83.08 80.94 81.25 1.14 Million