Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 95.79 95.85 89.98 90.58 1.28 Million
07 Apr, 2025 89.17 95.59 87.72 92.3 1.76 Million
04 Apr, 2025 93.68 96.45 91.72 92.63 1.59 Million
03 Apr, 2025 94.94 98.33 94.64 97.42 1.61 Million
02 Apr, 2025 94.2 99.05 94.2 98.77 1.38 Million
01 Apr, 2025 96.87 97.66 95.03 95.68 1.48 Million
31 Mar, 2025 96.2 97.56 95.42 96.61 1.09 Million
28 Mar, 2025 98.1 98.71 95.82 96.22 957.1 Thousand
27 Mar, 2025 100.34 100.5 98.44 99.19 1.05 Million
26 Mar, 2025 99.82 100.75 98.83 100.6 944.3 Thousand