Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 102.96 104.19 101.35 103.86 1.1 Million
12 Feb, 2025 103.12 103.97 101.04 102.06 1.31 Million
11 Feb, 2025 105.83 106.41 103.56 103.58 1.17 Million
10 Feb, 2025 108.2 108.8 105.11 106.39 839.62 Thousand
07 Feb, 2025 108.6 109.22 106.64 107.91 742.74 Thousand
06 Feb, 2025 107.66 108.86 107.34 108.54 1.11 Million
05 Feb, 2025 107.58 108.76 106.38 106.91 1.25 Million
04 Feb, 2025 107.39 107.54 104.91 107.27 1.77 Million
03 Feb, 2025 106.12 108.64 105.96 107.67 1.2 Million
31 Jan, 2025 109.02 109.52 107.78 108.16 1.51 Million