Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 108.39 108.77 107.47 107.62 92.89 Thousand
18 Jun, 2025 104.44 105.33 102.77 105.23 47.37 Thousand
17 Jun, 2025 103.13 104.51 103.04 103.05 94.57 Thousand
16 Jun, 2025 103.51 103.82 102.62 103.67 27.96 Thousand
13 Jun, 2025 103.51 104.17 102.35 102.62 1.05 Million
12 Jun, 2025 102.18 104.34 102.03 104.08 1.11 Million
11 Jun, 2025 102.39 102.92 101.25 102.15 1.05 Million
10 Jun, 2025 102.73 103.2 100.5 102.31 1.05 Million
09 Jun, 2025 105.5 105.52 102.38 102.6 1.04 Million
06 Jun, 2025 106.47 106.54 104.81 105.58 1.17 Million