Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 97.85 97.85 95.85 95.92 405.48 Thousand
23 Apr, 2025 97.47 99.33 96.12 97.0 611.65 Thousand
22 Apr, 2025 93.24 95.1 93.93 95.06 122.04 Thousand
21 Apr, 2025 92.25 94.22 90.67 91.45 597.14 Thousand
17 Apr, 2025 94.37 95.11 93.18 93.81 1.03 Million
16 Apr, 2025 95.73 96.6 93.49 94.47 886.8 Thousand
15 Apr, 2025 98.09 98.48 95.73 96.16 694.81 Thousand
14 Apr, 2025 99.34 99.34 95.44 97.59 877.7 Thousand
11 Apr, 2025 93.37 98.25 93.37 97.54 1.49 Million
10 Apr, 2025 92.25 95.06 91.99 94.06 1.14 Million