Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 102.0 102.52 99.77 100.26 1.09 Million
11 Dec, 2024 100.94 102.88 100.55 102.01 1.21 Million
10 Dec, 2024 99.1 101.18 98.59 100.17 773.8 Thousand
09 Dec, 2024 99.45 100.07 98.24 98.67 742.2 Thousand
06 Dec, 2024 100.79 101.36 99.72 99.87 570.2 Thousand
05 Dec, 2024 100.44 101.44 99.91 100.37 609.33 Thousand
04 Dec, 2024 99.27 99.76 98.7 99.46 726.31 Thousand
03 Dec, 2024 99.65 100.2 98.09 99.39 692.3 Thousand
02 Dec, 2024 98.87 100.05 98.86 99.58 825.74 Thousand
29 Nov, 2024 101.02 101.21 99.25 99.55 404.2 Thousand