Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 112.74 112.91 110.68 111.23 976 Thousand
25 Jul, 2025 112.57 113.17 111.39 112.75 765.1 Thousand
24 Jul, 2025 113.02 114.02 111.86 112.41 999 Thousand
23 Jul, 2025 113.96 114.47 111.95 113.0 937.8 Thousand
22 Jul, 2025 110.48 113.96 109.82 113.55 1.49 Million
21 Jul, 2025 112.55 112.56 110.02 110.02 1.07 Million
18 Jul, 2025 110.47 112.73 109.84 112.48 1.28 Million
17 Jul, 2025 109.14 111.32 109.14 110.14 1.28 Million
16 Jul, 2025 110.1 112.08 109.2 109.57 1.52 Million
15 Jul, 2025 111.33 113.15 109.13 109.55 1.6 Million