Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 107.58 110.83 107.3 108.7 3.1 Million
26 Jun, 2025 105.91 107.99 104.52 107.9 1.55 Million
25 Jun, 2025 108.41 108.77 104.94 105.48 1.73 Million
24 Jun, 2025 109.14 110.95 106.95 108.04 1.3 Million
23 Jun, 2025 107.25 109.13 106.06 108.82 1.65 Million
20 Jun, 2025 108.49 108.49 106.99 107.24 1.25 Million
18 Jun, 2025 103.12 108.69 102.77 107.69 2.44 Million
17 Jun, 2025 104.44 104.51 99.07 102.67 2.06 Million
16 Jun, 2025 103.13 105.45 102.8 105.0 1.79 Million
13 Jun, 2025 103.51 104.17 102.35 102.62 1.05 Million