Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 98.9 101.84 97.56 101.55 1.48 Million
10 Jan, 2025 100.0 101.82 99.52 101.43 1.66 Million
08 Jan, 2025 98.42 100.97 97.9 100.68 1.33 Million
07 Jan, 2025 101.23 102.4 98.0 98.45 1.47 Million
06 Jan, 2025 100.87 102.65 100.69 101.29 1.51 Million
03 Jan, 2025 100.31 100.8 99.35 100.24 886.42 Thousand
02 Jan, 2025 99.76 100.71 98.96 99.59 852.14 Thousand
31 Dec, 2024 100.0 100.08 98.4 98.87 935.3 Thousand
30 Dec, 2024 98.76 100.68 98.0 99.68 711 Thousand
27 Dec, 2024 99.96 100.28 98.82 99.76 664 Thousand