Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 102.0 102.81 100.34 101.02 842.89 Thousand
26 Nov, 2024 100.47 101.65 100.01 101.57 659.74 Thousand
25 Nov, 2024 101.82 102.2 99.8 100.95 1.41 Million
22 Nov, 2024 100.32 101.76 99.53 101.53 1.32 Million
21 Nov, 2024 98.68 100.63 97.86 100.02 1.22 Million
20 Nov, 2024 97.67 98.82 96.61 98.28 789.22 Thousand
19 Nov, 2024 95.72 98.15 95.29 97.87 979.64 Thousand
18 Nov, 2024 95.18 97.33 94.95 97.03 1.06 Million
15 Nov, 2024 96.33 96.66 94.44 95.27 779.5 Thousand
14 Nov, 2024 96.78 97.34 95.32 96.21 959.3 Thousand