Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 81.75 82.48 81.02 81.06 829.54 Thousand
28 Aug, 2024 81.4 82.37 80.72 81.56 746.6 Thousand
27 Aug, 2024 80.88 82.56 80.88 81.74 948.96 Thousand
26 Aug, 2024 82.64 82.82 81.64 81.91 1.38 Million
23 Aug, 2024 80.05 81.23 79.53 81.07 1 Million
22 Aug, 2024 80.76 80.92 79.56 79.89 1.64 Million
21 Aug, 2024 79.42 80.84 79.18 80.51 1.26 Million
20 Aug, 2024 79.47 80.18 78.23 79.09 1.07 Million
19 Aug, 2024 79.26 80.18 78.99 79.19 1.72 Million
16 Aug, 2024 79.85 80.47 79.24 79.28 1.3 Million