Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 103.88 104.87 102.7 103.51 1.42 Million
24 Jan, 2025 105.3 105.55 103.92 104.89 1.55 Million
23 Jan, 2025 106.45 106.53 105.2 105.54 1.26 Million
22 Jan, 2025 108.05 108.41 105.72 106.46 1.44 Million
21 Jan, 2025 105.79 108.1 105.42 108.05 1.47 Million
17 Jan, 2025 106.39 107.11 104.38 104.46 1.56 Million
16 Jan, 2025 107.47 107.52 105.07 105.98 1.34 Million
15 Jan, 2025 106.83 107.68 105.26 106.74 2.19 Million
14 Jan, 2025 102.43 105.77 102.25 104.65 1.88 Million
13 Jan, 2025 98.9 101.84 97.56 101.55 1.48 Million