Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 110.1 112.03 109.68 111.33 1.06 Million
11 Jul, 2025 108.26 110.91 107.01 110.43 1.02 Million
10 Jul, 2025 105.82 108.89 105.45 108.28 1.35 Million
09 Jul, 2025 106.5 107.26 104.39 105.57 1.03 Million
08 Jul, 2025 106.53 107.66 105.49 106.33 1.08 Million
07 Jul, 2025 107.75 107.75 106.32 106.9 694.5 Thousand
03 Jul, 2025 106.81 108.36 106.73 107.75 733.1 Thousand
02 Jul, 2025 106.31 107.46 103.58 106.83 1.26 Million
01 Jul, 2025 108.78 109.29 106.39 106.54 1.42 Million
30 Jun, 2025 108.56 109.23 106.12 109.05 1.62 Million