Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 106.93 107.87 105.68 105.87 1.26 Million
08 Aug, 2025 104.22 107.14 103.76 106.63 1.56 Million
07 Aug, 2025 105.99 107.76 104.38 105.38 2.52 Million
06 Aug, 2025 101.84 107.0 97.72 106.12 5.42 Million
05 Aug, 2025 110.17 112.58 109.11 109.27 1.87 Million
04 Aug, 2025 109.03 110.41 107.73 110.28 1.49 Million
01 Aug, 2025 108.53 108.84 106.27 107.61 1.15 Million
31 Jul, 2025 110.88 111.89 108.88 109.19 1.22 Million
30 Jul, 2025 110.42 112.13 109.92 111.03 1.66 Million
29 Jul, 2025 111.23 111.66 110.22 110.45 956.5 Thousand