Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81.97 82.3 80.13 80.48 1.02 Million
26 Sep, 2024 82.92 83.04 82.31 82.73 786.41 Thousand
25 Sep, 2024 83.48 83.56 82.1 82.25 685.13 Thousand
24 Sep, 2024 82.52 83.79 82.07 83.52 854.49 Thousand
23 Sep, 2024 84.58 84.66 82.0 82.03 1.1 Million
20 Sep, 2024 84.25 85.08 83.31 84.34 1.72 Million
19 Sep, 2024 84.39 84.93 83.71 84.07 915.31 Thousand
18 Sep, 2024 82.06 83.2 81.7 83.17 953.9 Thousand
17 Sep, 2024 82.7 82.83 80.71 81.62 973.65 Thousand
16 Sep, 2024 82.71 82.99 81.17 82.78 1.54 Million