USD 97.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 81.97 | 82.3 | 80.13 | 80.48 | 1.02 Million |
26 Sep, 2024 | 82.92 | 83.04 | 82.31 | 82.73 | 786.41 Thousand |
25 Sep, 2024 | 83.48 | 83.56 | 82.1 | 82.25 | 685.13 Thousand |
24 Sep, 2024 | 82.52 | 83.79 | 82.07 | 83.52 | 854.49 Thousand |
23 Sep, 2024 | 84.58 | 84.66 | 82.0 | 82.03 | 1.1 Million |
20 Sep, 2024 | 84.25 | 85.08 | 83.31 | 84.34 | 1.72 Million |
19 Sep, 2024 | 84.39 | 84.93 | 83.71 | 84.07 | 915.31 Thousand |
18 Sep, 2024 | 82.06 | 83.2 | 81.7 | 83.17 | 953.9 Thousand |
17 Sep, 2024 | 82.7 | 82.83 | 80.71 | 81.62 | 973.65 Thousand |
16 Sep, 2024 | 82.71 | 82.99 | 81.17 | 82.78 | 1.54 Million |
600776
SSLZY
FAR
SOLAR
600318
6266