Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 99.96 100.28 98.82 99.76 664 Thousand
26 Dec, 2024 100.28 100.72 99.79 100.49 616.91 Thousand
24 Dec, 2024 99.91 101.21 99.54 101.06 264.32 Thousand
23 Dec, 2024 98.73 100.82 98.73 100.2 631.8 Thousand
20 Dec, 2024 98.66 100.91 98.4 99.26 2.24 Million
19 Dec, 2024 98.91 100.23 98.43 99.18 1.07 Million
18 Dec, 2024 102.12 102.61 96.93 97.45 1.01 Million
17 Dec, 2024 100.76 102.9 99.82 101.83 1.24 Million
16 Dec, 2024 99.97 101.26 98.88 99.02 831.4 Thousand
13 Dec, 2024 100.05 100.52 98.77 100.34 753.3 Thousand