Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 82.62 83.39 79.87 80.06 1.04 Million
15 Oct, 2024 82.6 83.59 81.99 82.77 623.63 Thousand
14 Oct, 2024 80.89 82.34 80.62 82.33 955.2 Thousand
11 Oct, 2024 79.92 81.0 79.69 80.91 790.43 Thousand
10 Oct, 2024 79.89 80.54 79.37 80.44 792.81 Thousand
09 Oct, 2024 80.71 81.29 80.36 80.45 1.2 Million
08 Oct, 2024 81.37 81.37 79.43 80.56 1.47 Million
07 Oct, 2024 83.38 83.38 80.8 81.2 935.14 Thousand
04 Oct, 2024 83.5 83.86 82.52 83.37 1 Million
03 Oct, 2024 82.12 83.0 81.89 82.78 865.42 Thousand