Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 103.51 104.24 101.99 103.03 1.17 Million
28 May, 2025 102.57 103.52 101.94 103.32 1.22 Million
27 May, 2025 105.99 106.29 101.4 102.52 1.9 Million
23 May, 2025 102.01 105.61 100.38 105.4 1.53 Million
22 May, 2025 106.0 106.75 104.28 104.8 1.63 Million
21 May, 2025 103.6 105.24 102.11 104.06 1.67 Million
20 May, 2025 101.76 103.48 101.23 103.41 1.29 Million
19 May, 2025 99.0 102.49 98.58 102.46 1.27 Million
16 May, 2025 97.68 98.96 97.27 98.86 958.3 Thousand
15 May, 2025 98.09 98.88 97.06 97.98 1.98 Million