Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 72.16 72.81 71.62 72.56 1.36 Million
17 Jun, 2024 70.88 72.6 70.68 71.99 1.37 Million
14 Jun, 2024 71.92 72.11 70.61 71.15 1.43 Million
13 Jun, 2024 73.73 75.02 72.26 72.5 1.82 Million
12 Jun, 2024 72.22 73.47 71.81 72.48 1.66 Million
11 Jun, 2024 71.0 71.9 70.09 71.4 1.71 Million
10 Jun, 2024 70.79 71.7 69.22 71.23 2.88 Million
07 Jun, 2024 65.41 68.14 65.23 68.07 2.23 Million
06 Jun, 2024 65.55 65.99 65.13 65.93 1.2 Million
05 Jun, 2024 63.49 65.68 62.81 65.64 1.6 Million