Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.09 98.48 95.73 96.16 694.8 Thousand
14 Apr, 2025 99.34 99.34 95.44 97.59 877.7 Thousand
11 Apr, 2025 93.37 98.25 93.37 97.54 1.49 Million
10 Apr, 2025 92.25 95.06 91.99 94.06 1.14 Million
09 Apr, 2025 89.81 97.67 88.45 94.58 2.11 Million
08 Apr, 2025 95.79 95.85 89.98 90.58 1.28 Million
07 Apr, 2025 89.17 95.59 87.72 92.3 1.76 Million
04 Apr, 2025 93.68 96.45 91.72 92.63 1.59 Million
03 Apr, 2025 94.94 98.33 94.64 97.42 1.61 Million
02 Apr, 2025 94.2 99.05 94.2 98.77 1.38 Million