Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 75.0 79.1 73.7 76.4 4.85 Million
05 Aug, 2024 69.55 72.21 68.75 72.01 3.32 Million
02 Aug, 2024 70.78 73.33 70.28 72.4 2.01 Million
01 Aug, 2024 74.3 74.72 70.93 72.67 1.96 Million
31 Jul, 2024 74.16 74.46 72.99 73.7 1.84 Million
30 Jul, 2024 74.32 75.24 73.48 73.86 956.23 Thousand
29 Jul, 2024 74.58 75.23 73.91 74.23 1.03 Million
26 Jul, 2024 76.04 76.42 74.42 74.99 823.1 Thousand
25 Jul, 2024 75.0 75.71 74.03 74.7 1.46 Million
24 Jul, 2024 76.04 76.6 75.28 75.4 1.03 Million