USD 97.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 59.7 | 61.07 | 59.36 | 60.63 | 2.07 Million |
03 May, 2024 | 60.95 | 61.23 | 59.47 | 59.53 | 1.19 Million |
02 May, 2024 | 59.6 | 60.23 | 58.84 | 60.09 | 997.55 Thousand |
01 May, 2024 | 59.6 | 60.03 | 58.51 | 58.66 | 1.71 Million |
30 Apr, 2024 | 59.49 | 60.22 | 59.07 | 59.84 | 2.1 Million |
29 Apr, 2024 | 60.65 | 61.22 | 59.96 | 60.07 | 1.66 Million |
26 Apr, 2024 | 60.25 | 60.76 | 59.84 | 60.27 | 1.9 Million |
25 Apr, 2024 | 59.86 | 60.16 | 58.74 | 59.88 | 1.79 Million |
24 Apr, 2024 | 60.29 | 61.14 | 59.72 | 61.09 | 2.07 Million |
23 Apr, 2024 | 59.6 | 61.28 | 59.6 | 60.44 | 1.8 Million |
600776
SSLZY
FAR
SOLAR
600318
6266