Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.62 72.75 71.3 72.07 1.21 Million
08 Jul, 2024 74.08 74.4 72.31 72.63 1.33 Million
05 Jul, 2024 73.73 74.02 72.66 73.86 951.05 Thousand
03 Jul, 2024 73.43 74.12 72.85 73.94 878.86 Thousand
02 Jul, 2024 72.77 73.82 72.53 73.49 1.48 Million
01 Jul, 2024 73.68 74.49 71.72 72.15 1.43 Million
28 Jun, 2024 73.41 73.83 72.61 73.59 1.7 Million
27 Jun, 2024 74.03 74.33 73.51 73.92 1.13 Million
26 Jun, 2024 72.75 74.29 72.49 74.22 1.06 Million
25 Jun, 2024 72.98 74.07 72.33 73.36 1.52 Million