Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 100.44 101.67 99.71 100.12 1.54 Million
14 Feb, 2025 104.06 104.41 100.41 100.99 1.25 Million
13 Feb, 2025 102.96 104.19 101.35 103.86 1.1 Million
12 Feb, 2025 103.12 103.97 101.04 102.06 1.31 Million
11 Feb, 2025 105.83 106.41 103.56 103.58 1.17 Million
10 Feb, 2025 108.2 108.8 105.11 106.39 839.5 Thousand
07 Feb, 2025 108.6 109.22 106.64 107.91 742.7 Thousand
06 Feb, 2025 107.66 108.86 107.34 108.54 1.11 Million
05 Feb, 2025 107.58 108.76 106.38 106.91 1.25 Million
04 Feb, 2025 107.39 107.54 104.91 107.27 1.77 Million