Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 106.12 108.64 105.96 107.67 1.2 Million
31 Jan, 2025 109.02 109.52 107.78 108.16 1.51 Million
30 Jan, 2025 108.11 110.0 108.11 109.07 1.51 Million
29 Jan, 2025 107.13 108.12 106.45 107.51 1.34 Million
28 Jan, 2025 103.93 106.99 103.53 106.79 1.53 Million
27 Jan, 2025 103.88 104.87 102.7 103.51 1.42 Million
24 Jan, 2025 105.3 105.55 103.92 104.89 1.55 Million
23 Jan, 2025 106.45 106.53 105.2 105.54 1.26 Million
22 Jan, 2025 108.05 108.41 105.72 106.46 1.44 Million
21 Jan, 2025 105.79 108.1 105.42 108.05 1.47 Million