Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 99.76 100.71 98.96 99.59 852.1 Thousand
31 Dec, 2024 100.0 100.08 98.4 98.87 935.3 Thousand
30 Dec, 2024 98.76 100.68 98.0 99.68 711 Thousand
27 Dec, 2024 99.96 100.28 98.82 99.76 664 Thousand
26 Dec, 2024 100.28 100.72 99.79 100.49 616.9 Thousand
24 Dec, 2024 99.91 101.21 99.54 101.06 264.3 Thousand
23 Dec, 2024 98.73 100.82 98.73 100.2 631.8 Thousand
20 Dec, 2024 98.66 100.91 98.4 99.26 2.24 Million
19 Dec, 2024 98.91 100.23 98.43 99.18 1.07 Million
18 Dec, 2024 102.12 102.61 96.93 97.45 1.01 Million